We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 11 |
| 8.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 3 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 53 |
| 9.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 19 |
| 10.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 79 |
| 10.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 46 |
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 128 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 394 |
| 12.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 25 |
| 8.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 39 |
| 9.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 57 |
| 9.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 65 |
| 10.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 83 |
| 10.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 54 |
| 11.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 15 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
