Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.90 | Volume | 113 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 263 | Day's Range | 15.30 - 15.30 |
| Open | 15.30 | Prev Close | 27.90 | Last Trade | 11/22/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 27.30 | 24.60 | 0.00 % | 0 | 2 |
| 85.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.90 | 16.90 | 15.30 | -45.16 % | 113 | 263 |
| 95.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 7.00 | 11.60 | 0.00 % | 0 | 221 |
| 105.00 | 2.50 | 4.00 | 2.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.50 | 2.85 | 1.40 | 0.00 % | 0 | 8 |
| 115.00 | 0.52 | 2.35 | 0.52 | 0.00 % | 0 | 27 |
| 120.00 | 0.32 | 2.20 | 0.32 | 0.00 % | 0 | 104 |
| 125.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.65 | 0.80 | 0.00 % | 0 | 27 |
| 95.00 | 0.10 | 2.70 | 0.93 | 0.00 % | 0 | 6 |
| 100.00 | 1.10 | 2.30 | 1.73 | 0.00 % | 0 | 10 |
| 105.00 | 2.70 | 4.20 | 3.41 | 20.92 % | 1 | 11 |
| 110.00 | 4.30 | 8.10 | 4.70 | 0.00 % | 0 | 7 |
| 115.00 | 8.70 | 12.90 | 8.20 | 0.00 % | 0 | 9 |
| 120.00 | 13.80 | 17.60 | 9.10 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
