ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FCNCA First Citizens BancShares Inc

2,130.51
0.00 (0.00%)
Pre Market
Last Updated: 07:09:31
Delayed by 15 minutes

FCNCA Dec 20 2024 1990 Call

0.00 0.00 (0.00%)
Bid 129.60 Volume 0 Exp. Date Dec 20 2024
Ask 143.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FCNCA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0041.5051.5016.000.00 %02
2,090.0031.6041.6030.700.00 %02
2,100.0021.6031.6013.5435.40 %511
2,110.0011.7021.3017.1816.08 %54
2,120.003.1013.108.0090.48 %24
2,130.001.5510.001.95-87.89 %43
2,140.000.151.351.300.00 %06
2,150.000.150.553.800.00 %02
2,160.000.100.459.000.00 %02
2,170.000.050.4047.000.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.000.050.5020.500.00 %00
2,090.000.050.501.84-92.64 %510
2,100.000.050.501.27-95.70 %410
2,110.000.050.701.61-89.94 %112
2,120.000.504.8024.080.00 %05
2,130.002.0010.1023.50-53.00 %27
2,140.009.1019.1025.83-36.22 %12
2,150.0019.0027.6039.00-23.54 %15
2,160.0028.3038.3041.27-53.08 %110
2,170.0038.0048.0091.730.00 %03