
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 208.00 | 227.80 | 0.00 | 217.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 191.10 | 203.70 | 0.00 | 197.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 172.40 | 184.30 | 0.00 | 178.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 154.30 | 167.00 | 0.00 | 160.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 136.00 | 151.20 | 0.00 | 143.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 118.50 | 134.10 | 0.00 | 126.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 102.00 | 117.90 | 0.00 | 109.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 89.90 | 99.90 | 92.06 | 94.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 76.00 | 83.00 | 77.00 | 79.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,840.00 | 62.80 | 70.00 | 64.00 | 66.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 50.10 | 54.40 | 32.60 | 52.25 | -50.30 | -60.68 % | 1 | 1 | 10:48:41 |
1,880.00 | 39.80 | 47.00 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 31.10 | 38.00 | 16.45 | 34.55 | -18.55 | -53.00 % | 1 | 2 | 12:17:27 |
1,920.00 | 23.00 | 30.50 | 12.45 | 26.75 | 0.00 | 0.00 % | 2 | 0 | 12:17:27 |
1,940.00 | 16.00 | 23.40 | 12.00 | 19.70 | -6.84 | -36.31 % | 1 | 2 | 10:53:07 |
1,960.00 | 11.00 | 18.90 | 14.34 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,980.00 | 8.00 | 14.00 | 19.00 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 5.10 | 10.00 | 5.10 | 7.55 | -3.40 | -40.00 % | 3 | 5 | 12:27:43 |
2,010.00 | 3.00 | 11.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 2.00 | 10.90 | 17.00 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 0.05 | 10.00 | 4.00 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 0.40 | 8.90 | 2.05 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
1,700.00 | 1.75 | 10.00 | 11.00 | 5.875 | 0.85 | 8.37 % | 1 | 2 | 10:38:09 |
1,720.00 | 3.60 | 11.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 4.40 | 14.00 | 10.10 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 7.40 | 17.00 | 9.80 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 11.40 | 21.00 | 3.46 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 15.70 | 25.20 | 14.00 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 21.00 | 31.00 | 10.01 | 26.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 29.10 | 36.70 | 7.80 | 32.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 37.00 | 44.00 | 50.00 | 40.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 46.00 | 54.00 | 12.00 | 50.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 57.00 | 65.00 | 83.90 | 61.00 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 69.00 | 77.00 | 15.15 | 73.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 84.00 | 91.00 | 90.00 | 87.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 99.00 | 107.00 | 104.00 | 103.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 113.00 | 124.90 | 94.00 | 118.95 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 130.70 | 141.70 | 154.87 | 136.20 | 0.00 | 0.00 % | 0 | 12 | - |
2,010.00 | 139.00 | 150.50 | 0.00 | 144.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 146.20 | 161.00 | 37.29 | 153.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions