
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,680.00 | 200.90 | 215.40 | 0.00 | 208.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 182.10 | 197.20 | 0.00 | 189.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 164.30 | 178.60 | 108.00 | 171.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 146.10 | 160.00 | 72.00 | 153.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 129.10 | 143.00 | 90.00 | 136.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 111.50 | 127.10 | 131.00 | 119.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 100.00 | 108.00 | 72.00 | 104.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 85.10 | 93.00 | 78.00 | 89.05 | -21.00 | -21.21 % | 1 | 2 | 3/27/2025 |
1,840.00 | 70.70 | 79.00 | 59.66 | 74.85 | -24.34 | -28.98 % | 1 | 2 | 3/27/2025 |
1,860.00 | 58.40 | 66.00 | 78.00 | 62.20 | 0.00 | 0.00 % | 0 | 23 | - |
1,880.00 | 46.00 | 55.00 | 51.80 | 50.50 | 0.00 | 0.00 % | 0 | 16 | - |
1,900.00 | 36.00 | 44.00 | 45.00 | 40.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,910.00 | 31.60 | 41.00 | 48.30 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,920.00 | 27.30 | 36.50 | 45.40 | 31.90 | 0.00 | 0.00 % | 0 | 30 | - |
1,930.00 | 25.10 | 33.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 20.20 | 29.10 | 26.00 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,950.00 | 17.30 | 26.30 | 22.40 | 21.80 | 0.00 | 0.00 % | 0 | 5 | - |
1,960.00 | 15.50 | 24.20 | 39.04 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 11.40 | 20.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,980.00 | 9.60 | 18.00 | 14.50 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,680.00 | 3.30 | 10.00 | 14.64 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 4.70 | 12.00 | 6.50 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
1,720.00 | 7.00 | 14.00 | 4.50 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,740.00 | 7.80 | 16.00 | 8.33 | 11.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,760.00 | 10.40 | 19.00 | 14.00 | 14.70 | 0.00 | 0.00 % | 0 | 12 | - |
1,780.00 | 15.30 | 22.00 | 99.40 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 17.30 | 26.00 | 20.30 | 21.65 | 0.00 | 0.00 % | 0 | 7 | - |
1,820.00 | 22.80 | 31.00 | 40.00 | 26.90 | 0.00 | 0.00 % | 0 | 36 | - |
1,840.00 | 29.40 | 37.00 | 30.75 | 33.20 | 0.00 | 0.00 % | 0 | 8 | - |
1,860.00 | 37.00 | 45.00 | 55.20 | 41.00 | 15.30 | 38.35 % | 1 | 9 | 3/27/2025 |
1,880.00 | 46.00 | 53.00 | 48.30 | 49.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,900.00 | 54.80 | 63.90 | 58.40 | 59.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,910.00 | 59.80 | 69.50 | 50.70 | 64.65 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 65.00 | 74.20 | 106.00 | 69.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 71.00 | 80.80 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 77.90 | 87.50 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,950.00 | 84.90 | 94.70 | 40.47 | 89.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 91.90 | 101.80 | 104.80 | 96.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 100.00 | 109.90 | 0.00 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,980.00 | 105.00 | 120.80 | 137.00 | 112.90 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions