ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FCNCA First Citizens BancShares Inc

2,130.51
0.00 (0.00%)
Pre Market
Last Updated: 04:13:12
Delayed by 15 minutes

FCNCA Dec 20 2024 2040 Call

302.45 0.00 (0.00%)
Bid 82.00 Volume 0 Exp. Date Dec 20 2024
Ask 91.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 302.45 Last Trade - -

FCNCA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0041.5051.5016.000.00 %02
2,090.0031.6041.6030.700.00 %02
2,100.0021.6031.6013.5435.40 %511
2,110.0011.7021.3017.1816.08 %54
2,120.003.1013.108.0090.48 %24
2,130.001.5510.001.95-87.89 %43
2,140.000.151.351.300.00 %06
2,150.000.150.553.800.00 %02
2,160.000.100.459.000.00 %02
2,170.000.050.4047.000.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.000.050.5020.500.00 %00
2,090.000.050.501.84-92.64 %510
2,100.000.050.501.27-95.70 %410
2,110.000.050.701.61-89.94 %112
2,120.000.504.8024.080.00 %05
2,130.002.0010.1023.50-53.00 %27
2,140.009.1019.1025.83-36.22 %12
2,150.0019.0027.6039.00-23.54 %15
2,160.0028.3038.3041.27-53.08 %110
2,170.0038.0048.0091.730.00 %03