
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,780.00 | 212.00 | 227.00 | 0.00 | 219.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 195.00 | 209.20 | 247.56 | 202.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 176.30 | 191.30 | 0.00 | 183.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 158.00 | 173.00 | 0.00 | 165.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,860.00 | 141.10 | 156.10 | 0.00 | 148.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 123.80 | 138.50 | 0.00 | 131.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 107.80 | 122.50 | 0.00 | 115.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 96.20 | 105.30 | 0.00 | 100.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 83.00 | 90.60 | 107.60 | 86.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 68.30 | 77.60 | 86.00 | 72.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 57.00 | 66.00 | 91.00 | 61.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 46.00 | 55.00 | 77.00 | 50.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,010.00 | 41.00 | 50.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 35.80 | 45.30 | 53.30 | 40.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,030.00 | 31.50 | 40.90 | 42.00 | 36.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 27.80 | 37.40 | 48.00 | 32.60 | 0.00 | 0.00 % | 0 | 7 | - |
2,050.00 | 23.90 | 33.40 | 56.40 | 28.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 20.80 | 30.30 | 50.20 | 25.55 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 17.80 | 27.30 | 32.00 | 22.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,080.00 | 14.90 | 24.80 | 30.65 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,780.00 | 1.30 | 9.60 | 3.46 | 5.45 | 0.00 | 0.00 % | 1 | 0 | 3/03/2025 |
1,800.00 | 2.35 | 11.00 | 5.00 | 6.675 | 0.00 | 0.00 % | 0 | 5 | - |
1,820.00 | 3.40 | 12.80 | 10.01 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 5.00 | 14.60 | 7.80 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 7.40 | 17.20 | 15.42 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 10.80 | 20.30 | 12.00 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 15.20 | 24.60 | 14.10 | 19.90 | 0.00 | 0.00 % | 0 | 13 | - |
1,920.00 | 20.10 | 29.50 | 15.15 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 25.50 | 35.00 | 14.00 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 32.40 | 42.10 | 27.00 | 37.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 42.40 | 50.00 | 35.00 | 46.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 50.70 | 59.00 | 27.33 | 54.85 | -21.77 | -44.34 % | 9 | 7 | 3/03/2025 |
2,010.00 | 56.20 | 64.00 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 60.10 | 69.70 | 37.29 | 64.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 66.00 | 75.40 | 18.09 | 70.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 71.80 | 81.40 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 78.40 | 87.90 | 82.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 85.40 | 95.10 | 63.00 | 90.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,070.00 | 92.00 | 101.70 | 58.40 | 96.85 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 99.50 | 109.30 | 88.80 | 104.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions