
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 201.60 | 215.50 | 0.00 | 208.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 183.00 | 196.90 | 0.00 | 189.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 165.00 | 178.90 | 0.00 | 171.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 147.00 | 161.00 | 108.00 | 154.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 130.00 | 144.00 | 72.00 | 137.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 113.00 | 127.90 | 90.00 | 120.45 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 101.00 | 110.00 | 131.00 | 105.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 86.00 | 95.00 | 72.00 | 90.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 72.00 | 81.00 | 78.00 | 76.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,840.00 | 59.10 | 68.00 | 59.66 | 63.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 47.60 | 56.00 | 78.00 | 51.80 | 0.00 | 0.00 % | 0 | 23 | - |
1,880.00 | 37.70 | 46.00 | 51.80 | 41.85 | 0.00 | 0.00 % | 0 | 16 | - |
1,900.00 | 30.30 | 37.00 | 45.00 | 33.65 | 0.00 | 0.00 % | 0 | 11 | - |
1,910.00 | 25.50 | 33.00 | 48.30 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,920.00 | 22.20 | 30.00 | 45.40 | 26.10 | 0.00 | 0.00 % | 0 | 30 | - |
1,930.00 | 20.00 | 25.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 17.00 | 23.00 | 26.00 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,950.00 | 13.50 | 21.90 | 22.40 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
1,960.00 | 11.60 | 19.00 | 39.04 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 9.30 | 16.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 4.60 | 10.00 | 10.20 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,680.00 | 4.70 | 12.00 | 14.64 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 8.10 | 14.00 | 6.50 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,720.00 | 11.50 | 16.00 | 12.33 | 13.75 | 7.83 | 174.00 % | 1 | 6 | 11:23:25 |
1,740.00 | 11.60 | 19.00 | 8.33 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
1,760.00 | 15.20 | 22.90 | 14.00 | 19.05 | 0.00 | 0.00 % | 0 | 12 | - |
1,780.00 | 19.00 | 27.00 | 99.40 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 24.50 | 32.00 | 20.30 | 28.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,820.00 | 31.10 | 38.00 | 40.00 | 34.55 | 0.00 | 0.00 % | 0 | 36 | - |
1,840.00 | 38.00 | 45.00 | 30.75 | 41.50 | 0.00 | 0.00 % | 0 | 8 | - |
1,860.00 | 47.10 | 53.00 | 55.20 | 50.05 | 0.00 | 0.00 % | 0 | 10 | - |
1,880.00 | 55.40 | 64.00 | 45.00 | 59.70 | -3.30 | -6.83 % | 1 | 5 | 09:39:18 |
1,900.00 | 65.40 | 75.00 | 58.40 | 70.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,910.00 | 73.30 | 81.00 | 50.70 | 77.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 78.60 | 88.00 | 106.00 | 83.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 85.40 | 95.00 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 92.90 | 102.00 | 0.00 | 97.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,950.00 | 100.50 | 109.90 | 40.47 | 105.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 107.10 | 119.90 | 104.80 | 113.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 114.80 | 128.00 | 0.00 | 121.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions