We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 2 | Day's Range | 45.00 - 45.00 |
| Open | 45.00 | Prev Close | 67.50 | Last Trade | 12/11/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,050.00 | 64.00 | 73.40 | 123.41 | 0.00 % | 0 | 1 |
| 2,060.00 | 57.00 | 66.00 | 181.35 | 0.00 % | 0 | 3 |
| 2,070.00 | 51.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 |
| 2,080.00 | 44.70 | 54.00 | 114.71 | 0.00 % | 0 | 1 |
| 2,090.00 | 39.00 | 48.00 | 44.00 | 0.00 % | 5 | 0 |
| 2,100.00 | 34.50 | 42.00 | 41.00 | -60.00 % | 2 | 7 |
| 2,110.00 | 29.70 | 38.00 | 33.72 | 0.06 % | 2 | 1 |
| 2,120.00 | 26.20 | 34.00 | 45.00 | -33.33 % | 1 | 2 |
| 2,130.00 | 21.50 | 30.00 | 29.44 | -27.58 % | 3 | 0 |
| 2,140.00 | 17.60 | 26.50 | 95.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,050.00 | 16.00 | 25.00 | 18.25 | 68.98 % | 1 | 4 |
| 2,060.00 | 19.50 | 28.00 | 3.60 | 0.00 % | 0 | 1 |
| 2,070.00 | 23.00 | 32.00 | 4.78 | 0.00 % | 0 | 4 |
| 2,080.00 | 26.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,090.00 | 31.30 | 40.00 | 17.40 | 0.00 % | 0 | 3 |
| 2,100.00 | 36.20 | 44.00 | 37.90 | 71.11 % | 3 | 11 |
| 2,110.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,120.00 | 46.70 | 56.20 | 48.50 | 86.54 % | 1 | 3 |
| 2,130.00 | 52.60 | 62.00 | 34.55 | 0.00 % | 0 | 7 |
| 2,140.00 | 59.70 | 69.00 | 27.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
