We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,080.00 | 41.50 | 51.50 | 16.00 | 0.00 % | 0 | 2 |
| 2,090.00 | 31.60 | 41.60 | 30.70 | 0.00 % | 0 | 2 |
| 2,100.00 | 21.60 | 31.60 | 13.54 | 35.40 % | 5 | 11 |
| 2,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,120.00 | 3.10 | 13.10 | 8.00 | 90.48 % | 2 | 4 |
| 2,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,150.00 | 0.15 | 0.55 | 3.80 | 0.00 % | 0 | 2 |
| 2,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,170.00 | 0.05 | 0.40 | 47.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,140.00 | 9.10 | 19.10 | 25.83 | -36.22 % | 1 | 2 |
| 2,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,160.00 | 28.30 | 38.30 | 41.27 | -53.08 % | 1 | 10 |
| 2,170.00 | 38.00 | 48.00 | 91.73 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
