
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,640.00 | 202.60 | 216.00 | 0.00 | 209.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 182.30 | 197.00 | 0.00 | 189.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 168.00 | 178.90 | 0.00 | 173.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 150.00 | 161.00 | 0.00 | 155.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 133.00 | 144.00 | 108.00 | 138.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 117.00 | 127.90 | 72.00 | 122.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 101.30 | 109.60 | 90.00 | 105.45 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 87.20 | 95.00 | 131.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 73.40 | 81.00 | 72.00 | 77.20 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 59.10 | 68.00 | 78.00 | 63.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,840.00 | 50.00 | 57.00 | 59.66 | 53.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 40.00 | 46.00 | 44.00 | 43.00 | -34.00 | -43.59 % | 2 | 23 | 3/28/2025 |
1,880.00 | 30.50 | 37.00 | 51.80 | 33.75 | 0.00 | 0.00 % | 0 | 16 | - |
1,900.00 | 24.10 | 30.00 | 45.00 | 27.05 | 0.00 | 0.00 % | 0 | 11 | - |
1,910.00 | 21.00 | 27.00 | 48.30 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,920.00 | 19.00 | 24.00 | 45.40 | 21.50 | 0.00 | 0.00 % | 0 | 30 | - |
1,930.00 | 16.30 | 22.00 | 25.00 | 19.15 | 0.00 | 0.00 % | 3 | 0 | 3/28/2025 |
1,940.00 | 14.30 | 20.00 | 26.00 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,950.00 | 9.00 | 18.00 | 22.40 | 13.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,960.00 | 8.20 | 16.00 | 39.04 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,640.00 | 2.10 | 11.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 3.50 | 12.00 | 10.20 | 7.75 | -0.00 | 0.00 % | 0 | 2 | - |
1,680.00 | 6.30 | 14.00 | 14.64 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 7.00 | 16.00 | 11.00 | 11.50 | 4.50 | 69.23 % | 1 | 5 | 3/28/2025 |
1,720.00 | 12.20 | 19.00 | 12.33 | 15.60 | 7.83 | 174.00 % | 1 | 6 | 3/28/2025 |
1,740.00 | 14.60 | 22.20 | 19.50 | 18.40 | 11.17 | 134.09 % | 1 | 4 | 3/28/2025 |
1,760.00 | 19.00 | 26.00 | 14.00 | 22.50 | 0.00 | 0.00 % | 0 | 12 | - |
1,780.00 | 24.40 | 31.70 | 99.40 | 28.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 30.00 | 37.20 | 36.00 | 33.60 | 15.70 | 77.34 % | 1 | 7 | 3/28/2025 |
1,820.00 | 37.00 | 45.00 | 40.00 | 41.00 | 0.00 | 0.00 % | 0 | 36 | - |
1,840.00 | 45.00 | 53.00 | 30.75 | 49.00 | 0.00 | 0.00 % | 0 | 8 | - |
1,860.00 | 55.00 | 64.00 | 65.50 | 59.50 | 10.30 | 18.66 % | 1 | 10 | 3/28/2025 |
1,880.00 | 67.80 | 76.00 | 75.00 | 71.90 | 26.70 | 55.28 % | 2 | 5 | 3/28/2025 |
1,900.00 | 79.00 | 88.70 | 58.40 | 83.85 | 0.00 | 0.00 % | 0 | 6 | - |
1,910.00 | 86.10 | 96.00 | 50.70 | 91.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 93.00 | 102.70 | 106.00 | 97.85 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 101.00 | 110.00 | 0.00 | 105.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 106.60 | 120.30 | 0.00 | 113.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,950.00 | 114.00 | 129.60 | 40.47 | 121.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 122.50 | 137.70 | 104.80 | 130.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions