Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 50.70 | Open Interest | 3 | Day's Range | 52.30 - 52.54 |
| Open | 52.30 | Prev Close | 50.00 | Last Trade | 11/26/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,220.00 | 134.00 | 140.60 | 74.10 | 0.00 % | 0 | 19 |
| 2,240.00 | 119.20 | 125.60 | 73.40 | 0.00 % | 0 | 14 |
| 2,260.00 | 105.50 | 111.20 | 77.60 | 0.00 % | 0 | 7 |
| 2,280.00 | 92.10 | 97.60 | 104.50 | 0.00 % | 0 | 7 |
| 2,300.00 | 80.00 | 84.90 | 90.00 | 20.00 % | 1 | 10 |
| 2,320.00 | 68.80 | 73.30 | 81.80 | 0.00 % | 0 | 8 |
| 2,340.00 | 58.70 | 62.90 | 71.90 | 70.87 % | 2 | 3 |
| 2,360.00 | 49.60 | 53.40 | 65.05 | 0.00 % | 0 | 6 |
| 2,380.00 | 41.70 | 45.10 | 52.90 | 0.00 % | 0 | 5 |
| 2,400.00 | 34.80 | 37.90 | 49.00 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,220.00 | 22.70 | 24.80 | 26.05 | 46.76 % | 1 | 4 |
| 2,240.00 | 27.60 | 30.00 | 28.00 | 3.70 % | 2 | 7 |
| 2,260.00 | 33.40 | 36.10 | 38.00 | 0.00 % | 0 | 3 |
| 2,280.00 | 39.80 | 42.90 | 39.61 | 0.00 % | 0 | 5 |
| 2,300.00 | 47.30 | 50.70 | 52.54 | 5.08 % | 3 | 3 |
| 2,320.00 | 55.70 | 59.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,340.00 | 65.20 | 69.40 | 71.93 | 15.64 % | 1 | 1 |
| 2,360.00 | 75.80 | 80.40 | 72.70 | 0.00 % | 0 | 1 |
| 2,380.00 | 87.50 | 92.50 | 76.30 | 0.00 % | 0 | 2 |
| 2,400.00 | 100.20 | 105.80 | 96.00 | 4.36 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
