Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
4D Molecular Therapeutics Inc (FDMT)
4D Molecular Therapeutics Inc (FDMT) Options

FDMT 4D Molecular Therapeutics Inc

9.16

0.43 (4.93%)

Oct 11 2024 - Closed

Delayed by 15 minutes

FDMT Oct 18 2024 10 Call

View Full FDMT Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Oct 18 2024
Ask	0.55	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

FDMT Option Chain - Oct 18 2024

FDMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.80	8.10	0.00	0.00 %	0	0
5.00	2.90	6.40	0.00	0.00 %	0	0
7.50	1.40	3.80	9.13	0.00 %	0	10
10.00	0.30	0.55	0.30	0.00 %	0	14
12.50	0.05	0.05	0.05	0.00 %	0	67
15.00	0.05	0.75	0.05	0.00 %	0	85
17.50	0.05	0.75	0.05	0.00 %	0	68
20.00	0.05	0.05	0.05	0.00 %	0	112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.10	0.25	0.10	0.00 %	0	16
10.00	1.15	1.35	1.15	0.00 %	0	69
12.50	3.30	3.80	4.00	0.00 %	0	500
15.00	4.50	7.50	3.61	0.00 %	0	84
17.50	8.20	10.70	3.00	0.00 %	0	4
20.00	10.70	11.30	6.07	0.00 %	0	55

Valiant Eagle (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

GNCC Capital (CE)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions