ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDMT 4D Molecular Therapeutics Inc

9.16
0.43 (4.93%)
Oct 11 2024 - Closed
Delayed by 15 minutes

FDMT Oct 18 2024 32.5 Put

0.00 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date Oct 18 2024
Ask 25.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDMT Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.808.100.000.00 %00
5.002.906.400.000.00 %00
7.501.403.809.130.00 %010
10.000.300.550.300.00 %014
12.500.050.050.050.00 %067
15.000.050.750.050.00 %085
17.500.050.750.050.00 %068
20.000.050.050.050.00 %0112

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.050.000.00 %00
7.500.100.250.100.00 %016
10.001.151.351.150.00 %069
12.503.303.804.000.00 %0500
15.004.507.503.610.00 %084
17.508.2010.703.000.00 %04
20.0010.7011.306.070.00 %055