Franklin Electric FELE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc (FELE)

94.60

-2.60

(-2.67%)

Closed March 29 4:00PM

Delayed by 15 minutes

94.60

0.02

(0.02%)

After Hours: 7:49PM

Delayed by 15 minutes

FELE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
60.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
65.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
70.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
75.00	17.60	22.30	0.00	19.95	0.00	0.00 %	0	0	-
80.00	12.60	17.30	0.00	14.95	0.00	0.00 %	0	0	-
85.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
90.00	5.70	6.40	20.00	6.05	0.00	0.00 %	0	3	-
95.00	2.55	3.20	0.00	2.875	0.00	0.00 %	0	0	-
100.00	0.85	1.50	3.15	1.175	0.00	0.00 %	0	55	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	47	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	13	-
90.00	1.00	1.55	1.40	1.275	0.60	75.00 %	25	30	3/28/2025
95.00	2.65	3.40	1.65	3.025	0.00	0.00 %	0	1	-
100.00	6.00	6.70	3.06	6.35	0.00	0.00 %	0	45	-
105.00	10.50	11.00	6.40	10.75	0.00	0.00 %	0	11	-
110.00	13.10	17.80	9.60	15.45	0.00	0.00 %	0	1	-
115.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-
120.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
125.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
130.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
135.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
140.00	43.00	47.50	32.50	45.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

cowboyinvestor69

cowboyinvestor69 8 years ago

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 8 years ago

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions