Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bancorp (FFBC)
First Financial Bancorp (FFBC) Options

FFBC First Financial Bancorp

29.71

-0.11 (-0.37%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FFBC Dec 20 2024 17.5 Call

View Full FFBC Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Dec 20 2024
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFBC Option Chain - Dec 20 2024

FFBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.80	17.00	0.00	0.00 %	0	0
17.50	11.30	14.50	0.00	0.00 %	0	0
20.00	8.70	12.00	0.00	0.00 %	0	0
22.50	6.30	9.50	0.00	0.00 %	0	0
25.00	3.30	7.00	0.00	0.00 %	0	0
30.00	1.25	2.25	1.25	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.15	0.00	0.00 %	0	0
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	0.00	4.00	0.00	0.00 %	0	0
22.50	0.00	4.00	0.00	0.00 %	0	0
25.00	0.00	4.00	0.00	0.00 %	0	0
30.00	0.45	3.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions