We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.40 | 15.60 | 11.80 | 0.00 % | 0 | 7 |
| 165.00 | 6.80 | 10.60 | 6.35 | 0.00 % | 0 | 23 |
| 170.00 | 4.10 | 6.40 | 4.00 | 0.00 % | 0 | 39 |
| 175.00 | 1.30 | 1.70 | 1.40 | 68.67 % | 8 | 572 |
| 180.00 | 0.20 | 0.80 | 0.25 | -32.43 % | 2 | 113 |
| 185.00 | 2.20 | 0.95 | 2.20 | 0.00 % | 0 | 54 |
| 190.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 19 |
| 195.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 7 |
| 155.00 | 2.25 | 2.20 | 2.25 | 0.00 % | 0 | 7 |
| 160.00 | 0.05 | 2.30 | 0.80 | 0.00 % | 0 | 20 |
| 165.00 | 0.15 | 1.70 | 1.20 | 0.00 % | 0 | 33 |
| 170.00 | 0.70 | 1.15 | 1.95 | 0.00 % | 0 | 15 |
| 175.00 | 2.80 | 3.30 | 3.35 | 0.00 % | 0 | 47 |
| 180.00 | 4.90 | 8.90 | 9.00 | 21.62 % | 1 | 13 |
| 185.00 | 9.90 | 14.00 | 10.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.90 | 19.00 | 11.80 | 0.00 % | 0 | 0 |
| 195.00 | 19.90 | 24.00 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
