We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.90 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 297 | Day's Range | 21.70 - 21.70 |
| Open | 21.70 | Prev Close | 22.70 | Last Trade | 12/20/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.50 | 55.30 | 51.27 | 0.00 % | 0 | 96 |
| 210.00 | 40.60 | 45.40 | 53.30 | 0.00 % | 0 | 37 |
| 220.00 | 31.50 | 34.90 | 40.00 | 0.00 % | 0 | 108 |
| 230.00 | 21.90 | 24.90 | 21.70 | -4.41 % | 4 | 297 |
| 240.00 | 12.80 | 16.50 | 13.97 | 0.00 % | 0 | 93 |
| 250.00 | 6.50 | 8.10 | 7.03 | -0.99 % | 8 | 155 |
| 260.00 | 2.15 | 2.70 | 2.25 | -10.00 % | 5 | 111 |
| 270.00 | 0.55 | 0.80 | 0.75 | -16.67 % | 17 | 97 |
| 280.00 | 0.45 | 2.35 | 0.45 | 0.00 % | 0 | 61 |
| 290.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 4.80 | 0.60 | 0.00 % | 0 | 99 |
| 210.00 | 0.10 | 2.30 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.10 | 1.25 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.50 | 1.40 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 1.40 | 2.45 | 1.80 | -28.00 % | 2 | 41 |
| 250.00 | 3.70 | 5.00 | 5.90 | 0.00 % | 0 | 46 |
| 260.00 | 7.90 | 11.60 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 16.80 | 20.20 | 10.30 | 0.00 % | 0 | 1 |
| 280.00 | 26.20 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.60 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
