We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 156 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 6.95 | Last Trade | 1/10/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 43.70 | 47.40 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 34.20 | 37.50 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 24.20 | 26.90 | 26.40 | -12.00 % | 2 | 288 |
| 240.00 | 14.40 | 17.60 | 17.77 | 0.00 % | 0 | 87 |
| 250.00 | 5.40 | 8.30 | 6.90 | -0.72 % | 2 | 156 |
| 260.00 | 0.85 | 1.20 | 1.10 | -56.52 % | 6 | 147 |
| 270.00 | 0.10 | 0.95 | 1.07 | 613.33 % | 1 | 116 |
| 280.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 62 |
| 290.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 49 |
| 250.00 | 1.25 | 2.55 | 1.25 | 0.00 % | 0 | 90 |
| 260.00 | 4.90 | 6.80 | 5.40 | -49.53 % | 7 | 39 |
| 270.00 | 13.30 | 16.20 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 22.90 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.80 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.80 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
