We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.70 | 51.50 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 37.40 | 41.40 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 27.30 | 31.50 | 30.00 | 20.48 % | 16 | 289 |
| 240.00 | 17.70 | 21.50 | 17.77 | 0.00 % | 0 | 87 |
| 250.00 | 7.90 | 12.00 | 6.95 | -32.33 % | 1 | 156 |
| 260.00 | 2.05 | 3.40 | 2.53 | -27.71 % | 11 | 146 |
| 270.00 | 0.10 | 0.30 | 0.15 | -50.00 % | 4 | 117 |
| 280.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 62 |
| 290.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 1.75 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 1.20 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 49 |
| 250.00 | 0.50 | 0.65 | 1.25 | -4.58 % | 1 | 91 |
| 260.00 | 1.20 | 4.40 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 9.10 | 12.90 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
