We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.20 | 50.00 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 35.20 | 40.00 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 25.60 | 29.00 | 24.90 | 0.00 % | 0 | 289 |
| 240.00 | 16.10 | 19.20 | 17.77 | 16.14 % | 1 | 88 |
| 250.00 | 7.10 | 9.40 | 10.27 | 0.00 % | 0 | 156 |
| 260.00 | 0.90 | 2.50 | 3.50 | 9.38 % | 1 | 145 |
| 270.00 | 0.10 | 0.50 | 0.30 | -45.45 % | 7 | 112 |
| 280.00 | 0.05 | 0.60 | 0.55 | 22.22 % | 1 | 61 |
| 290.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 2.00 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 0 | 49 |
| 250.00 | 0.75 | 2.15 | 1.31 | 101.54 % | 2 | 91 |
| 260.00 | 2.70 | 6.20 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 11.60 | 15.00 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 21.40 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.40 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
