We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 59.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.80 | 54.80 | 55.50 | 0.00 % | 0 | 96 |
| 210.00 | 41.50 | 44.90 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 31.80 | 34.90 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 22.00 | 24.70 | 24.90 | 0.00 % | 0 | 289 |
| 240.00 | 12.30 | 15.50 | 14.97 | 0.00 % | 0 | 88 |
| 250.00 | 5.50 | 6.20 | 5.70 | -32.94 % | 1 | 158 |
| 260.00 | 1.10 | 1.35 | 0.95 | 0.00 % | 0 | 106 |
| 270.00 | 0.15 | 0.55 | 0.42 | 0.00 % | 0 | 111 |
| 280.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 61 |
| 290.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 99 |
| 210.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.50 | 0.80 | 0.95 | 0.00 % | 0 | 48 |
| 250.00 | 1.95 | 2.50 | 2.25 | -30.77 % | 10 | 90 |
| 260.00 | 7.10 | 9.20 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 15.00 | 18.30 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 25.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
