First Hawaiian FHB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

First Hawaiian Inc (FHB)

25.44

-0.35

(-1.36%)

Closed March 10 4:00PM

Delayed by 15 minutes

25.44

0.00

( 0.00% )

Pre Market: 7:10AM

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.07	4.07	4.07	4.07	0.00	0.00 %	0	2	-
25.00	2.77	2.77	2.77	2.77	0.00	0.00 %	0	29	-
30.00	0.15	2.50	0.15	1.325	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	4	-
22.50	0.95	2.70	0.95	1.825	0.00	0.00 %	0	2	-
25.00	0.05	2.95	0.20	1.50	0.00	0.00 %	0	21	-
30.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3507 (77.12%)	93.25M
TSVT2seventy bio Inc	$ 4.935 (76.25%)	3.17M
SYRSSyros Pharmaceuticals Inc	$ 0.1572 (71.62%)	58.75M
SNOASonoma Pharmaceuticals Inc	$ 4.39 (57.35%)	24.46M
TNONTenon Medical Inc	$ 1.73 (38.40%)	13.95M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.98 (-37.47%)	612.12k
SPGCSacks Parente Golf Inc	$ 0.1199 (-25.11%)	4.43M
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
ESGLESGL Holdings Ltd	$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	$ 0.3507 (77.12%)	93.25M
SYRSSyros Pharmaceuticals Inc	$ 0.1572 (71.62%)	58.75M
CUTRCutera Inc	$ 0.175 (36.19%)	56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.575 (2.64%)	32.23M
SNOASonoma Pharmaceuticals Inc	$ 4.39 (57.35%)	24.46M

OTFsaved300

OTFsaved300 8 years ago

Lets go First Hawaiian!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions