ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

28.62
0.36
( 1.27% )
Updated: 12:42:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.009.1010.200.009.650.000.00 %00-
20.008.209.100.008.650.000.00 %00-
21.007.108.200.007.650.000.00 %00-
22.006.207.100.006.650.000.00 %00-
23.005.206.100.005.650.000.00 %00-
24.004.305.100.004.700.000.00 %00-
25.003.204.102.253.650.000.00 %01-
26.002.452.902.002.6750.000.00 %0539-
27.000.852.154.301.500.000.00 %05-
28.000.251.154.900.700.000.00 %012-
29.000.000.500.000.000.000.00 %00-
30.003.100.703.101.900.000.00 %00-
31.002.450.752.451.600.000.00 %06-
32.001.850.751.851.300.000.00 %027-
33.001.400.751.401.0750.000.00 %010-
34.000.701.550.701.1250.000.00 %02-
35.000.501.550.501.0250.000.00 %091-
36.001.350.751.351.050.000.00 %01-
37.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.500.500.500.500.000.00 %03-
28.001.350.351.350.850.000.00 %0115-
29.000.050.903.000.4750.000.00 %01-
30.001.301.850.451.5750.000.00 %0300-
31.001.952.900.302.4250.000.00 %02-
32.003.103.700.953.400.000.00 %02-
33.003.004.801.253.900.000.00 %03-
34.003.907.201.905.550.000.00 %01-
35.004.908.200.006.550.000.00 %00-
36.005.909.200.007.550.000.00 %00-
37.006.9010.200.008.550.000.00 %00-
40.009.9013.200.0011.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.12
(91.39%)
127.17M
BOWNBowen Acquisition Corporation
$ 7.3399
(69.71%)
5.71M
LSELeishen Energy Holding Company Ltd
$ 12.644
(62.73%)
12.79M
BOWNUBowen Acquisition Corporation
$ 7.77
(60.21%)
29.44k
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.2413
(-38.91%)
10.26M
ONVOOrganovo Holdings Inc
$ 0.262
(-35.13%)
2.41M
KBSXFST Corporation
$ 4.11
(-25.14%)
3.84M
BHILBenson Hill Inc
$ 0.5845
(-23.09%)
195.03k
CISOCISO Global Inc
$ 0.6412
(-19.85%)
1.34M
XHLDTEN Holdings Inc
$ 1.12
(91.39%)
127.17M
NVDANVIDIA Corporation
$ 117.8382
(2.09%)
118.52M
SUNESUNation Energy Inc
$ 0.486
(24.30%)
105.01M
BDTXBlack Diamond Therapeutics Inc
$ 2.1592
(28.52%)
95.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.045
(7.70%)
89.03M

Discussion

View Full Feed
Smartypants2 Smartypants2 43 seconds ago
The disclaimer essentially says that 24/7 Market News is a third-party promoter that operates independently from XERI. I doubt they work for free.
XERI
makinezmoney makinezmoney 1 minute ago
$NDLS: Could this go like $YOSH just did

Sales here are 50x more than YOSHs ramen as well.

Lets see

Now $1.10 ............. and YOSH recently surged to $20, but slightly lower float


GO $NDLS
NDLS YOSH
uksausage uksausage 2 minutes ago
Elon has borrowed against his Tesla share holding to fund SpaceX (and xAI etc).
Going to get very interesting if the price drops significantly lower as the value of his shares may not cover the commitments and could be called.

interesting article I read earlier if I can find it
TSLA
chilar4567 chilar4567 2 minutes ago
NASDAQ :17,670.2 ? gain166.08 0.95%
$2.395-0.035 (-1.44%)
Bid x Size
$2.39 x 600
Ask x Size
$2.40 x 1,000
Looks like Mark hasn't finished his quota yet this month.
PAYS
vlispxpert vlispxpert 2 minutes ago
We on same page then...I have ace up my sleeve as to why I'm all over bitcoin ;)
mandjb mandjb 2 minutes ago
TSLA: Poor quality, but up from DFL

Cultists seem to ignore that Tesla is 26th out of 30 in dependability.

https://www.jdpower.com/business/press-releases/2024-us-vehicle-dependability-study-vds

A few years ago they were DFL (Dead Friggin Last) so I guess
TSLA
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Bought $10K at nice average.

Thanks - free money :-)
ELTP
fink fink 2 minutes ago
My old man had all of us kids in it the day Nixon allowed Americans to buy the stuff. His parents were Great Depression types. I heard their stories. People lost everything. Those with a little metal were able to keep their farms .

I got in big when the Hunt brothers did their thing.
IGPK
mankind mankind 2 minutes ago
Keep an eye out on this....
BYD’s 5-minute charge: is time running out for electric-vehicle rivals?
Chinese carmaker’s second shock announcement of the year could put others out of business, say analysts

https://www.ft.com/content/bcdf4e29-5dec-489c-806b-836d7abe8135
BYD
Mister Mr Mister Mr 3 minutes ago
Yes, you better drop some more pharmaceuticals How many are you on? I will set your line at 3 and take the over! You know I am right E.D. jim!
SAPX
dexprs dexprs 3 minutes ago
Bought back ALGN 3 Covered Calls for 60 cents, were sold for 94.
gfp927z gfp927z 3 minutes ago
April 2 - >>> 'Could be a shocker': Markets might not yet be grasping what Trump may do April 2 on reciprocal tariffs


Yahoo Finance

by Ben Werschkul

March 18, 2025


https://finance.yahoo.com/news/could-be-a-shocker-markets-m
jimr1717 jimr1717 3 minutes ago
Another Toxic Loan Another 10 Billion shares Zzzzzz
HMBL
Mrt33 Mrt33 3 minutes ago
Right on!
INKW
ShireBoy2115 ShireBoy2115 3 minutes ago
$BTC break 85k and start to squeeze all the massive short positions that have been opened between $83-$85k. Could really pop if somehow we got to $90k. Got a basket full of RIOT, RIOX, MARA, SWIN & BTCT. Been loading for weeks now. 
BTC BTCT SWIN
jay_tee jay_tee 3 minutes ago
So how will Seamus acquire yet another opportunity? Man this guy never completes one thing moving to the next. 
RNVA
Ricco79 Ricco79 4 minutes ago
Do not understand that arguments for $100.
FNMA
gfp927z gfp927z 4 minutes ago
April 2 - >>> 'Could be a shocker': Markets might not yet be grasping what Trump may do April 2 on reciprocal tariffs


Yahoo Finance

by Ben Werschkul

March 18, 2025


https://finance.yahoo.com/news/could-be-a-shocker-markets-m
stockyupydowny stockyupydowny 4 minutes ago
$AMOD this can be big with a 5 mill float......... @georgie18
AMOD
123tom 123tom 4 minutes ago
A timely letter to RFK Jr. Introducing him to Anavex might be all that's needed to stop the big pharma manipulation. The corruption of the rockafella medical system is being dismantled.
AVXL
StockItOut StockItOut 4 minutes ago
Corrupt geologists too now.
BMXI
BadaBingPebble BadaBingPebble 4 minutes ago
There's so much faith in Trent that the BQST volume is almost next to nothing today. Sadly for him, investors have become well aware of his ineptitude.
BQST
DruidJungle53 DruidJungle53 4 minutes ago
Zzzzzzzzzzzzzzzzzzzzzzzzzzz
SFIO
RedShoulder RedShoulder 4 minutes ago
European Network for Sigma-1 Receptor as a Therapeutic Opportunity (SIGMA-1EUROPE)

The sigma-1 receptor (S1R) is a ligand-regulated endoplasmic reticulum chaperone protein and a target for innovative compounds for the treatment of neurodegenerative and inflammatory diseases, cancers a
AVXL
jsc52033 jsc52033 5 minutes ago
this doesn't appear to be an audited report just a satement one must verify on their own
BMXI