We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.55 | 3.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.55 | 2.45 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.25 | 2.20 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 127 | - |
| 7.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 26 | - |
| 8.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 103 | - |
| 9.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 6,134 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3,321 | - |
| 11.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 350 | - |
| 6.00 | 0.65 | 1.40 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 637 | - |
| 7.00 | 2.20 | 2.45 | 2.19 | 2.325 | 0.00 | 0.00 % | 0 | 26 | - |
| 8.00 | 3.20 | 3.50 | 2.70 | 3.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 9.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
