We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 751 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 3,048 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 11/22/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.40 | 5.70 | 5.70 | 0.00 % | 0 | 4 |
| 4.00 | 4.40 | 4.60 | 5.20 | 0.00 % | 0 | 97 |
| 5.00 | 3.10 | 4.50 | 3.35 | 0.00 % | 0 | 66 |
| 6.00 | 2.25 | 2.70 | 2.80 | 0.00 % | 0 | 4 |
| 7.00 | 1.45 | 1.65 | 2.45 | 0.00 % | 0 | 264 |
| 8.00 | 0.70 | 0.90 | 1.85 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.35 | 0.30 | 20.00 % | 751 | 3,048 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 788 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 702 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 5.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 19 |
| 6.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 1 |
| 7.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 1 | 0 |
| 9.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 437 |
| 10.00 | 1.45 | 1.75 | 1.60 | 0.00 % | 0 | 90 |
| 11.00 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
