We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 381 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 493 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/02/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.30 | 7.20 | 4.80 | 0.00 % | 0 | 13 |
| 38.00 | 3.50 | 6.90 | 6.70 | 0.00 % | 0 | 0 |
| 39.00 | 2.55 | 4.60 | 8.65 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 2.50 | 2.55 | 0.00 % | 0 | 44 |
| 41.00 | 0.50 | 1.70 | 1.85 | 8.82 % | 4 | 13 |
| 42.00 | 0.80 | 1.00 | 0.98 | -6.67 % | 3 | 1,169 |
| 43.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 19 | 122 |
| 44.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 5 | 634 |
| 45.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 28 | 10,604 |
| 46.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,562 |
| 38.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 15 |
| 39.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 21 |
| 40.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 10 | 1,056 |
| 41.00 | 0.30 | 0.40 | 0.36 | -14.29 % | 1 | 8,173 |
| 42.00 | 0.60 | 0.80 | 0.65 | 18.18 % | 20 | 605 |
| 43.00 | 1.15 | 2.25 | 1.05 | 0.00 % | 0 | 1,614 |
| 44.00 | 1.85 | 2.35 | 2.20 | 0.00 % | 0 | 254 |
| 45.00 | 2.40 | 3.90 | 3.00 | 0.00 % | 0 | 2,770 |
| 46.00 | 2.95 | 5.20 | 3.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
