We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 425 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 7/03/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.10 | 25.20 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 16.60 | 20.60 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 12.60 | 15.40 | 13.80 | 0.00 % | 0 | 5 |
| 100.00 | 8.50 | 9.80 | 7.11 | 0.00 % | 0 | 2 |
| 105.00 | 5.50 | 5.80 | 5.60 | 30.23 % | 26 | 43 |
| 110.00 | 2.80 | 3.00 | 3.00 | 50.00 % | 27 | 149 |
| 115.00 | 1.20 | 1.40 | 1.39 | 33.65 % | 3 | 1,123 |
| 120.00 | 0.50 | 0.60 | 0.50 | 6.38 % | 6 | 740 |
| 125.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 578 |
| 130.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 4 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 20 |
| 95.00 | 0.25 | 0.40 | 0.40 | -11.11 % | 44 | 310 |
| 100.00 | 0.70 | 0.85 | 1.08 | -13.60 % | 4 | 8,465 |
| 105.00 | 1.90 | 2.05 | 1.95 | -32.53 % | 37 | 1,485 |
| 110.00 | 4.00 | 4.30 | 4.20 | -26.32 % | 21 | 904 |
| 115.00 | 7.40 | 7.80 | 7.54 | -21.62 % | 4 | 1,128 |
| 120.00 | 10.10 | 12.50 | 14.05 | 0.00 % | 0 | 374 |
| 125.00 | 15.60 | 18.70 | 17.66 | -10.67 % | 1 | 105 |
| 130.00 | 20.30 | 23.60 | 21.73 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
