We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.90 | 23.90 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 16.20 | 19.30 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 12.40 | 14.20 | 13.80 | 0.00 % | 0 | 5 |
| 100.00 | 8.40 | 9.20 | 7.11 | 0.00 % | 0 | 2 |
| 105.00 | 5.00 | 5.30 | 4.60 | 6.98 % | 19 | 43 |
| 110.00 | 2.55 | 2.70 | 2.50 | 25.00 % | 20 | 149 |
| 115.00 | 1.15 | 1.25 | 1.15 | 10.58 % | 2 | 1,123 |
| 120.00 | 0.50 | 0.60 | 0.50 | 6.38 % | 2 | 740 |
| 125.00 | 0.25 | 0.30 | 0.27 | 0.00 % | 0 | 578 |
| 130.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 20 |
| 95.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 44 | 310 |
| 100.00 | 0.80 | 1.05 | 1.08 | -13.60 % | 4 | 8,465 |
| 105.00 | 2.15 | 2.35 | 2.50 | -13.49 % | 16 | 1,485 |
| 110.00 | 4.50 | 4.80 | 4.73 | -17.02 % | 3 | 904 |
| 115.00 | 8.00 | 8.50 | 8.25 | -14.24 % | 2 | 1,128 |
| 120.00 | 11.90 | 12.90 | 14.05 | 0.00 % | 0 | 374 |
| 125.00 | 17.10 | 18.80 | 19.77 | 0.00 % | 0 | 105 |
| 130.00 | 21.40 | 23.70 | 21.73 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
