We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.20 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 25.30 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 18.70 | 20.30 | 20.62 | -4.09 % | 1 | 499 |
| 90.00 | 14.10 | 15.80 | 19.90 | 0.00 % | 0 | 861 |
| 95.00 | 10.20 | 11.50 | 15.51 | 0.00 % | 0 | 911 |
| 100.00 | 6.90 | 7.10 | 7.10 | -33.64 % | 275 | 1,162 |
| 105.00 | 4.30 | 4.60 | 4.74 | -35.69 % | 7 | 836 |
| 110.00 | 2.50 | 2.70 | 2.73 | -46.47 % | 4 | 2,202 |
| 115.00 | 1.35 | 1.55 | 1.60 | -44.83 % | 11 | 1,175 |
| 120.00 | 0.60 | 0.90 | 1.00 | -35.48 % | 7 | 562 |
| 125.00 | 0.30 | 0.55 | 0.65 | -7.14 % | 9 | 4,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.70 | 0.35 | 105.88 % | 1 | 1,327 |
| 85.00 | 0.45 | 0.70 | 0.58 | 190.00 % | 4 | 424 |
| 90.00 | 0.90 | 1.35 | 1.12 | -55.02 % | 1 | 631 |
| 95.00 | 1.90 | 2.15 | 1.80 | 56.52 % | 6 | 1,846 |
| 100.00 | 3.50 | 3.80 | 3.50 | 72.41 % | 20 | 324 |
| 105.00 | 5.80 | 6.20 | 5.90 | 64.80 % | 160 | 1,229 |
| 110.00 | 8.90 | 9.50 | 7.70 | 28.33 % | 1 | 278 |
| 115.00 | 12.60 | 13.20 | 11.85 | 36.21 % | 1 | 727 |
| 120.00 | 16.50 | 17.70 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 20.30 | 22.40 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
