We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 424 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.20 | Last Trade | 12/30/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.60 | 25.30 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 18.60 | 20.50 | 20.62 | -4.09 % | 1 | 499 |
| 90.00 | 14.10 | 16.00 | 19.90 | 0.00 % | 0 | 861 |
| 95.00 | 10.40 | 12.00 | 15.51 | 0.00 % | 0 | 911 |
| 100.00 | 7.20 | 7.50 | 7.30 | -31.78 % | 269 | 1,162 |
| 105.00 | 4.60 | 4.80 | 4.74 | -35.69 % | 7 | 836 |
| 110.00 | 2.65 | 2.85 | 3.20 | -37.25 % | 7 | 2,202 |
| 115.00 | 1.40 | 1.60 | 1.60 | -44.83 % | 11 | 1,175 |
| 120.00 | 0.70 | 1.00 | 1.00 | -35.48 % | 4 | 562 |
| 125.00 | 0.30 | 0.60 | 0.65 | -7.14 % | 8 | 4,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.70 | 0.35 | 105.88 % | 1 | 1,327 |
| 85.00 | 0.40 | 0.80 | 0.65 | 225.00 % | 3 | 424 |
| 90.00 | 0.85 | 1.45 | 2.49 | 0.00 % | 0 | 631 |
| 95.00 | 1.75 | 2.05 | 1.80 | 56.52 % | 6 | 1,846 |
| 100.00 | 3.30 | 3.60 | 3.11 | 53.20 % | 7 | 324 |
| 105.00 | 5.50 | 5.90 | 5.17 | 44.41 % | 8 | 1,229 |
| 110.00 | 8.60 | 9.60 | 7.70 | 28.33 % | 1 | 278 |
| 115.00 | 12.20 | 13.20 | 11.85 | 36.21 % | 1 | 727 |
| 120.00 | 16.30 | 17.40 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 19.60 | 22.10 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
