
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.60 | 15.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 10.20 | 15.96 | 8.10 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 3.50 | 7.20 | 19.81 | 5.35 | -0.00 | 0.00 % | 0 | 97 | - |
25.00 | 2.85 | 3.20 | 2.89 | 3.025 | -2.11 | -42.20 % | 21 | 45 | 3/28/2025 |
27.50 | 1.30 | 1.45 | 1.15 | 1.375 | -1.05 | -47.73 % | 304 | 211 | 3/28/2025 |
30.00 | 0.30 | 0.75 | 0.40 | 0.525 | -0.60 | -60.00 % | 9 | 421 | 3/28/2025 |
32.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.25 | -71.43 % | 3 | 662 | 3/28/2025 |
35.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 580 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 135 | - |
40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 461 | - |
42.50 | 0.67 | 0.25 | 0.67 | 0.46 | 0.00 | 0.00 % | 0 | 293 | - |
45.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 578 | - |
47.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,035 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.02 | 0.35 | 1.02 | 0.685 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.08 | 36.36 % | 102 | 196 | 3/28/2025 |
27.50 | 1.00 | 1.15 | 1.21 | 1.075 | 0.71 | 142.00 % | 77 | 443 | 3/28/2025 |
30.00 | 2.55 | 3.00 | 2.64 | 2.775 | 1.19 | 82.07 % | 10 | 654 | 3/28/2025 |
32.50 | 4.70 | 5.20 | 4.50 | 4.95 | 1.30 | 40.63 % | 4 | 603 | 3/28/2025 |
35.00 | 5.40 | 10.00 | 4.45 | 7.70 | 0.00 | 0.00 % | 0 | 509 | - |
37.50 | 7.90 | 10.50 | 9.75 | 9.20 | 1.65 | 20.37 % | 3 | 92 | 3/28/2025 |
40.00 | 10.40 | 14.00 | 10.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.90 | 16.90 | 12.91 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.40 | 19.40 | 15.40 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 17.90 | 21.90 | 17.96 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.40 | 24.40 | 13.32 | 22.40 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions