We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.75 | 7.90 | 12.40 | 9.50 | 0.00 % | 0 | 229 |
| 45.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.75 | 4.80 | 5.20 | 3.85 | 0.00 % | 0 | 508 |
| 50.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.75 | 0.50 | 1.90 | 0.63 | 0.00 % | 0 | 163 |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 56.75 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 61.75 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.75 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 330 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.75 | 0.13 | 0.10 | 0.10 | -23.08 % | 12 | 1,325 |
| 50.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 51.75 | 0.50 | 1.85 | 2.00 | 0.00 % | 0 | 272 |
| 55.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.75 | 3.90 | 7.30 | 4.87 | 0.00 % | 0 | 2 |
| 60.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.75 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
