We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.90 | 13.50 | 10.91 | 0.00 % | 0 | 1 |
| 36.75 | 8.40 | 12.00 | 10.12 | 0.00 % | 0 | 3 |
| 40.00 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.75 | 3.70 | 7.00 | 3.70 | 0.00 % | 0 | 20 |
| 45.00 | 0.90 | 4.30 | 2.47 | 0.00 % | 0 | 26 |
| 46.75 | 0.55 | 1.10 | 0.90 | -42.68 % | 1 | 69 |
| 50.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 116 |
| 51.75 | 0.05 | 0.30 | 0.05 | -37.50 % | 31 | 339 |
| 55.00 | 1.93 | 1.25 | 1.93 | 0.00 % | 0 | 1 |
| 56.75 | 0.61 | 1.25 | 0.61 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 31 |
| 36.75 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 50 |
| 40.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.75 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 232 |
| 45.00 | 0.40 | 0.75 | 1.00 | 0.00 % | 0 | 78 |
| 46.75 | 1.00 | 1.60 | 1.16 | -3.33 % | 1 | 26 |
| 50.00 | 2.90 | 5.00 | 3.00 | 0.00 % | 0 | 87 |
| 51.75 | 5.10 | 7.30 | 4.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.75 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
