Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

49.62

1.75 (3.66%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FIZZ Dec 20 2024 55 Put

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Dec 20 2024
Ask	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - Dec 20 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.30	27.50	0.00	0.00 %	0	0
30.00	18.40	22.50	0.00	0.00 %	0	0
35.00	13.70	17.50	0.00	0.00 %	0	0
40.00	8.70	12.40	0.00	0.00 %	0	0
45.00	3.90	7.40	4.75	0.00 %	0	5
50.00	1.20	2.25	1.55	138.46 %	0	53
55.00	0.30	0.50	0.40	5.26 %	1,003	2
60.00	0.00	1.35	0.00	0.00 %	0	0
65.00	0.00	3.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.05	1.45	0.05	0.00 %	0	2
40.00	0.05	0.30	0.05	-87.50 %	1	1
45.00	0.10	0.50	0.80	0.00 %	1	5
50.00	1.30	2.25	2.03	-26.18 %	1	1
55.00	4.40	7.50	0.00	0.00 %	0	0
60.00	8.90	13.00	10.65	0.00 %	0	0
65.00	14.30	17.50	0.00	0.00 %	0	0

Societe Generale Effekten

Sun Life Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions