We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.75 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.75 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 4.10 | 6.10 | 0.00 % | 0 | 0 |
| 41.75 | 1.30 | 2.55 | 2.75 | 0.00 % | 0 | 2 |
| 45.00 | 0.05 | 0.25 | 0.40 | 90.48 % | 0 | 162 |
| 46.75 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 328 |
| 50.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 120 |
| 51.75 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.75 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 36.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 6 |
| 41.75 | 0.30 | 0.65 | 0.53 | 0.00 % | 0 | 1,251 |
| 45.00 | 2.10 | 2.70 | 2.83 | 0.00 % | 0 | 726 |
| 46.75 | 3.70 | 5.10 | 2.00 | 0.00 % | 0 | 163 |
| 50.00 | 6.30 | 9.00 | 7.57 | 0.00 % | 0 | 0 |
| 51.75 | 8.00 | 10.70 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
