We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 5.40 | 3.90 | 0.00 % | 0 | 1,807 |
| 36.00 | 4.00 | 4.30 | 4.10 | 19.19 % | 1 | 1,248 |
| 37.00 | 3.10 | 3.50 | 3.20 | 46.12 % | 21 | 1,493 |
| 38.00 | 1.50 | 4.90 | 2.25 | 45.16 % | 21 | 21 |
| 39.00 | 1.55 | 1.65 | 1.60 | 100.00 % | 19 | 128 |
| 40.00 | 0.85 | 1.20 | 0.92 | 104.44 % | 7 | 1,414 |
| 40.00 | 4.50 | 7.40 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.50 | 0.60 | 0.55 | 83.33 % | 17 | 198 |
| 42.00 | 0.25 | 0.35 | 0.30 | 66.67 % | 10 | 2,413 |
| 43.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 1,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 57 |
| 36.00 | 0.05 | 0.15 | 0.12 | -45.45 % | 9 | 101 |
| 37.00 | 0.10 | 0.20 | 0.22 | -45.00 % | 4 | 606 |
| 38.00 | 0.15 | 0.30 | 0.38 | -49.33 % | 6 | 78 |
| 39.00 | 0.45 | 0.55 | 0.56 | -54.10 % | 3 | 76 |
| 40.00 | 0.70 | 0.95 | 1.55 | 0.00 % | 0 | 706 |
| 40.00 | 13.00 | 0.25 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.30 | 1.55 | 1.75 | -28.57 % | 4 | 167 |
| 42.00 | 2.00 | 4.90 | 4.20 | 0.00 % | 0 | 159 |
| 43.00 | 2.25 | 3.80 | 4.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
