We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 87 | Day's Range | 5.54 - 5.60 |
| Open | 5.54 | Prev Close | 5.67 | Last Trade | 11/22/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 4.70 | 4.70 | 0.00 % | 0 | 431 |
| 38.00 | 3.70 | 3.90 | 3.85 | 20.69 % | 2 | 44 |
| 39.00 | 2.95 | 3.10 | 2.89 | 11.15 % | 1 | 119 |
| 40.00 | 2.30 | 2.35 | 2.22 | 4.72 % | 35 | 505 |
| 40.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.70 | 1.75 | 1.70 | 6.25 % | 48 | 331 |
| 42.00 | 1.20 | 1.30 | 1.25 | 8.70 % | 144 | 1,657 |
| 43.00 | 0.85 | 0.90 | 0.85 | -5.56 % | 36 | 166 |
| 45.00 | 0.40 | 0.45 | 0.40 | -20.00 % | 34 | 441 |
| 45.00 | 1.50 | 5.00 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 68 |
| 38.00 | 0.35 | 0.45 | 0.78 | 0.00 % | 0 | 13 |
| 39.00 | 0.60 | 0.70 | 0.79 | 0.00 % | 0 | 10 |
| 40.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 17 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.30 | 1.40 | 1.44 | 2.86 % | 7 | 24 |
| 42.00 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.45 | 2.60 | 3.07 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 4.20 | 4.99 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
