We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 28 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 12/23/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 8.00 | 11.90 | 11.00 | 0.00 % | 0 | 555 |
| 35.00 | 4.20 | 4.40 | 3.60 | 0.00 % | 0 | 1,807 |
| 36.00 | 3.40 | 3.50 | 2.50 | 0.00 % | 0 | 1,248 |
| 37.00 | 2.60 | 2.70 | 2.45 | 0.00 % | 0 | 1,495 |
| 38.00 | 1.90 | 2.00 | 1.90 | 0.00 % | 0 | 19 |
| 39.00 | 1.30 | 1.40 | 1.20 | -9.09 % | 2 | 128 |
| 40.00 | 0.85 | 0.95 | 0.88 | 3.53 % | 37 | 1,445 |
| 40.00 | 3.50 | 6.00 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.50 | 0.60 | 0.51 | -7.27 % | 24 | 165 |
| 42.00 | 0.30 | 0.40 | 0.29 | -17.14 % | 1 | 2,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.20 | 0.25 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 56 |
| 36.00 | 0.30 | 0.35 | 0.39 | -2.50 % | 1 | 103 |
| 37.00 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 608 |
| 38.00 | 0.75 | 0.85 | 0.95 | -5.00 % | 2 | 61 |
| 39.00 | 1.15 | 1.25 | 1.35 | -8.78 % | 20 | 97 |
| 40.00 | 1.70 | 1.80 | 2.82 | 0.00 % | 0 | 706 |
| 40.00 | 13.00 | 0.40 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 2.50 | 2.45 | 11.36 % | 2 | 169 |
| 42.00 | 3.10 | 3.30 | 4.20 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
