ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLEX Flex Ltd

42.70
0.19 (0.45%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FLEX Feb 21 2025 40 Call

2.30 -0.11 (-4.56%)
Bid 2.30 Volume 11 Exp. Date Feb 21 2025
Ask 2.95 Open Interest 648 Day's Range 2.25 - 2.30
Open 2.28 Prev Close 2.41 Last Trade 2/18/2025 12:02

FLEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.305.004.39-27.08 %30153
39.003.104.203.346.03 %2170
40.002.302.952.30-4.56 %11648
41.001.602.151.50-9.09 %1272
42.000.851.000.83-15.31 %17669
43.000.300.450.34-24.44 %111,462
44.000.050.200.10-44.44 %132,146
45.000.060.050.03-50.00 %204,234
46.000.150.100.150.00 %0100
47.000.150.100.150.00 %01,343

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.490.750.490.00 %098
39.000.150.750.150.00 %01,436
40.000.100.100.100.00 %0553
41.000.100.250.15-50.00 %16577
42.000.250.400.45-23.73 %5194
43.000.751.001.110.00 %0140
44.001.451.801.700.00 %0126
45.002.252.751.650.00 %055
46.002.903.603.400.00 %06
47.004.105.004.200.00 %00