ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLEX Flex Ltd

40.48
-1.21 (-2.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FLEX Feb 21 2025 41 Put

1.20 0.97 (421.74%)
Bid 0.05 Volume 312 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 575 Day's Range 0.05 - 1.20
Open 0.05 Prev Close 0.23 Last Trade 2/21/2025 14:28

FLEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.106.706.57-10.00 %169
36.003.804.805.78-13.73 %6529
37.002.803.804.602.22 %1112
38.001.853.702.00-47.37 %22148
39.000.752.901.00-64.29 %25153
40.000.052.300.35-78.12 %23633
41.000.052.150.37-44.78 %2230
42.000.050.250.05-75.00 %3679
43.000.050.050.050.00 %01,458
44.000.050.050.04-20.00 %22,134

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.070.650.070.00 %0365
36.000.250.650.250.00 %0337
37.000.170.650.170.00 %082
38.000.150.650.150.00 %098
39.000.150.200.150.00 %01,436
40.000.100.650.35600.00 %35544
41.000.051.101.20421.74 %312575
42.001.052.152.09318.00 %12206
43.002.052.902.0080.18 %11139
44.003.104.102.3538.24 %190