Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 3.50 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 1.80 | 1.95 | 1.90 | -13.64 % | 6 | 16 |
| 34.00 | 1.15 | 1.30 | 1.25 | 13.64 % | 58 | 44 |
| 35.00 | 0.55 | 1.75 | 0.65 | 0.00 % | 15 | 898 |
| 36.00 | 0.20 | 0.40 | 0.35 | -46.97 % | 7 | 13 |
| 37.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 215 |
| 38.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 1 |
| 30.00 | 0.31 | 0.70 | 0.31 | 0.00 % | 0 | 30 |
| 31.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.40 | 0.95 | 0.00 % | 0 | 9 |
| 33.00 | 0.30 | 0.45 | 0.45 | -43.75 % | 1 | 194 |
| 34.00 | 0.60 | 0.75 | 0.75 | -25.00 % | 9 | 22 |
| 35.00 | 1.05 | 2.20 | 2.15 | 0.00 % | 0 | 338 |
| 36.00 | 1.65 | 2.85 | 2.75 | 0.00 % | 0 | 482 |
| 37.00 | 2.25 | 2.85 | 3.12 | 0.00 % | 0 | 79 |
| 38.00 | 3.00 | 4.20 | 4.32 | 0.00 % | 0 | 1,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
