Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulgent Genetics Inc (FLGT)
Fulgent Genetics Inc (FLGT) Options

FLGT Fulgent Genetics Inc

18.51

-0.08 (-0.43%)

Dec 24 2024 - Closed

Delayed by 15 minutes

FLGT Jan 17 2025 20 Call

View Full FLGT Chain

0.20 -0.05 (-20.00%)

Bid	0.15	Volume	11	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	134	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.25	Last Trade	12/24/2024 11:32

FLGT Option Chain - Jan 17 2025

FLGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	12.40	0.00	0.00 %	0	0
10.00	7.20	7.20	7.20	0.00 %	0	0
12.50	4.30	6.80	7.95	0.00 %	0	2
15.00	2.20	5.90	6.35	0.00 %	0	1
17.50	1.00	2.25	1.97	0.00 %	0	6
20.00	0.20	0.20	0.20	0.00 %	0	134
22.50	0.20	0.10	0.20	0.00 %	0	76
25.00	0.05	0.15	0.06	0.00 %	0	207
30.00	0.01	0.05	0.01	0.00 %	0	169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.01	0.75	0.01	0.00 %	0	7
17.50	0.50	0.50	0.50	0.00 %	0	134
20.00	1.77	1.77	1.77	0.00 %	0	62
22.50	2.00	4.80	2.00	0.00 %	0	5
25.00	4.10	7.20	3.88	0.00 %	0	0
30.00	9.89	9.89	9.89	0.00 %	0	0

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions