Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulgent Genetics Inc (FLGT)
Fulgent Genetics Inc (FLGT) Options

FLGT Fulgent Genetics Inc

18.51

-0.08 (-0.43%)

Dec 24 2024 - Closed

Delayed by 15 minutes

FLGT Jan 17 2025 22.5 Call

View Full FLGT Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	76	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FLGT Option Chain - Jan 17 2025

FLGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	12.40	0.00	0.00 %	0	0
10.00	7.20	7.20	7.20	0.00 %	0	0
12.50	7.95	7.95	7.95	0.00 %	0	2
15.00	6.35	6.35	6.35	0.00 %	0	1
17.50	1.97	1.97	1.97	0.00 %	0	6
20.00	0.15	0.50	0.20	-20.00 %	11	134
22.50	0.20	0.10	0.20	0.00 %	0	76
25.00	0.06	0.06	0.06	0.00 %	0	207
30.00	0.01	0.05	0.01	0.00 %	0	169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.01	0.01	0.01	0.00 %	0	7
17.50	0.50	0.50	0.50	0.00 %	0	134
20.00	1.20	1.90	1.77	0.00 %	0	62
22.50	2.00	2.00	2.00	0.00 %	0	5
25.00	4.10	7.20	3.88	0.00 %	0	0
30.00	10.20	12.60	9.89	0.00 %	0	0

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions