ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLGT Fulgent Genetics Inc

18.51
-0.08 (-0.43%)
Dec 24 2024 - Closed
Delayed by 15 minutes

FLGT Jan 17 2025 30 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 169 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

FLGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.0012.400.000.00 %00
10.008.009.407.200.00 %00
12.507.957.957.950.00 %02
15.006.356.356.350.00 %01
17.501.002.251.970.00 %06
20.000.200.200.200.00 %0134
22.500.200.100.200.00 %076
25.000.050.150.060.00 %0207
30.000.010.050.010.00 %0169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.010.010.010.00 %07
17.500.500.500.500.00 %0134
20.001.771.771.770.00 %062
22.502.002.002.000.00 %05
25.003.883.883.880.00 %00
30.009.899.899.890.00 %00