Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulgent Genetics Inc (FLGT)
Fulgent Genetics Inc (FLGT) Options

FLGT Fulgent Genetics Inc

18.51

-0.08 (-0.43%)

Dec 24 2024 - Closed

Delayed by 15 minutes

FLGT Jan 17 2025 10 Put

View Full FLGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLGT Option Chain - Jan 17 2025

FLGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	7.20	7.20	7.20	0.00 %	0	0
12.50	7.95	7.95	7.95	0.00 %	0	2
15.00	6.35	6.35	6.35	0.00 %	0	1
17.50	1.97	1.97	1.97	0.00 %	0	6
20.00	0.15	0.50	0.20	-20.00 %	11	134
22.50	0.20	0.10	0.20	0.00 %	0	76
25.00	0.06	0.06	0.06	0.00 %	0	207
30.00	0.01	0.05	0.01	0.00 %	0	169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.01	0.01	0.01	0.00 %	0	7
17.50	0.25	0.45	0.50	0.00 %	0	134
20.00	1.20	1.90	1.77	0.00 %	0	62
22.50	2.00	2.00	2.00	0.00 %	0	5
25.00	3.88	3.88	3.88	0.00 %	0	0
30.00	10.20	12.60	9.89	0.00 %	0	0

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions