ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLGT Fulgent Genetics Inc

18.51
-0.08 (-0.43%)
Dec 24 2024 - Closed
Delayed by 15 minutes

FLGT Jan 17 2025 22.5 Put

2.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Jan 17 2025
Ask 2.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

FLGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.008.009.407.200.00 %00
12.504.306.807.950.00 %02
15.002.205.906.350.00 %01
17.501.002.251.970.00 %06
20.000.200.200.200.00 %0134
22.500.200.200.200.00 %076
25.000.060.060.060.00 %0207
30.000.010.050.010.00 %0169

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.010.010.010.00 %07
17.500.250.450.500.00 %0134
20.001.201.901.770.00 %062
22.502.004.802.000.00 %05
25.004.107.203.880.00 %00
30.0010.2012.609.890.00 %00