Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

14.96

0.54 (3.74%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FLIC Dec 20 2024 2.5 Put

View Full FLIC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

FLIC Option Chain - Dec 20 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	12.90	0.00	0.00 %	0	0
5.00	9.60	10.40	0.00	0.00 %	0	0
7.50	7.10	7.90	5.40	0.00 %	0	0
10.00	3.50	5.40	3.10	0.00 %	0	0
12.50	2.45	2.85	1.85	0.00 %	0	21
15.00	0.30	2.20	0.45	800.00 %	1	46
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.20	0.10	0.00 %	0	13
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.19	0.75	0.19	0.00 %	0	2
10.00	0.25	0.75	0.25	0.00 %	0	21
12.50	0.10	0.10	0.10	0.00 %	0	10
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	1.20	3.40	0.00	0.00 %	0	0
20.00	4.60	5.90	0.00	0.00 %	0	0
22.50	6.90	8.70	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions