We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 5.40 | 5.01 | 11.33 % | 1 | 16 |
| 15.00 | 2.50 | 2.70 | 2.70 | 50.00 % | 147 | 126 |
| 17.50 | 0.55 | 0.65 | 0.54 | 86.21 % | 166 | 601 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 795 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,369 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,078 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 74 |
| 15.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 2 | 524 |
| 17.50 | 0.45 | 0.55 | 0.50 | -57.98 % | 26 | 602 |
| 20.00 | 2.30 | 2.60 | 2.40 | -31.82 % | 1 | 263 |
| 22.50 | 4.80 | 6.30 | 5.00 | -13.04 % | 4 | 385 |
| 25.00 | 6.10 | 8.70 | 6.60 | 0.00 % | 0 | 2 |
| 30.00 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
