We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,369 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 7/18/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 5.30 | 4.01 | -19.96 % | 15 | 16 |
| 15.00 | 1.25 | 2.55 | 1.67 | -22.33 % | 18 | 78 |
| 17.50 | 0.05 | 0.10 | 0.08 | -69.23 % | 75 | 614 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 795 |
| 22.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 30 | 1,369 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,078 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 74 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 524 |
| 17.50 | 1.00 | 1.15 | 1.05 | 50.00 % | 3 | 592 |
| 20.00 | 3.40 | 3.70 | 3.00 | 4.53 % | 14 | 245 |
| 22.50 | 5.00 | 6.20 | 5.00 | 0.00 % | 0 | 241 |
| 25.00 | 7.40 | 8.70 | 7.74 | 17.27 % | 1 | 2 |
| 30.00 | 12.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
